CollectAI
close-commodities_us
2020/06/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200601 | 0 | 35.320000 | 35.320000 | 35.320000 | 35.320000 | 35.320000 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200601 | 0 | 2444.000000 | 2509.000000 | 2435.000000 | 2493.000000 | 2493.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200601 | 0 | 35.209999 | 35.900002 | 34.270000 | 35.439999 | 35.439999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200601 | 0 | 57.590000 | 60.389999 | 57.259998 | 60.060001 | 60.060001 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200601 | 0 | 3029.750000 | 3059.000000 | 3008.000000 | 3054.000000 | 3054.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200601 | 0 | 1740.400024 | 1747.000000 | 1727.099976 | 1737.800049 | 1737.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200601 | 0 | 134.399994 | 136.725006 | 132.524994 | 136.125000 | 136.125000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200601 | 0 | 55.275002 | 55.849998 | 54.450001 | 54.599998 | 54.599998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200601 | 0 | 2.431500 | 2.478500 | 2.431500 | 2.474500 | 2.474500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200601 | 0 | 1.032000 | 1.049400 | 1.008400 | 1.029000 | 1.029000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200601 | 0 | 95.849998 | 99.000000 | 94.800003 | 98.300003 | 98.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200601 | 0 | 469.750000 | 470.000000 | 457.750000 | 462.500000 | 462.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200601 | 0 | 362.299988 | 367.700012 | 362.200012 | 362.299988 | 362.299988 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20200601 | 0 | 99.199997 | 99.474998 | 97.099998 | 98.300003 | 98.300003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200601 | 0 | 1742.900024 | 1742.900024 | 1730.900024 | 1737.800049 | 1737.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200601 | 0 | 1.830000 | 1.848000 | 1.742000 | 1.774000 | 1.774000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200601 | 0 | 9513.000000 | 9605.750000 | 9450.250000 | 9595.000000 | 9595.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200601 | 0 | 1941.300049 | 1963.400024 | 1941.300049 | 1963.400024 | 1963.400024 | 0 | up | down | incorrect |
| PL=F.US | Platinum Jan 22 | 20200601 | 0 | 897.000000 | 897.000000 | 897.000000 | 897.000000 | 897.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200601 | 0 | 1.065100 | 1.089800 | 1.041000 | 1.066700 | 1.066700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200601 | 0 | 1390.000000 | 1421.099976 | 1372.099976 | 1404.500000 | 1404.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200601 | 0 | 10.970000 | 11.130000 | 10.830000 | 11.000000 | 11.000000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200601 | 0 | 18.785000 | 18.815001 | 18.570000 | 18.768000 | 18.768000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200601 | 0 | 18.500000 | 18.768000 | 18.500000 | 18.768000 | 18.768000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200601 | 0 | 179.968750 | 180.406250 | 178.687500 | 179.375000 | 179.375000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200601 | 0 | 325.500000 | 327.750000 | 319.250000 | 323.250000 | 323.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200601 | 0 | 125.843750 | 125.898438 | 125.718750 | 125.820313 | 125.820313 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200601 | 0 | 27.360001 | 27.799999 | 27.120001 | 27.600000 | 27.600000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200601 | 0 | 283.200012 | 286.500000 | 282.299988 | 283.100006 | 283.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200601 | 0 | 139.453125 | 139.531250 | 139.109375 | 139.328125 | 139.328125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200601 | 0 | 324.000000 | 332.500000 | 322.750000 | 329.750000 | 329.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200601 | 0 | 1720.000000 | 1816.500000 | 1701.500000 | 1811.500000 | 1811.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200601 | 0 | 843.500000 | 849.000000 | 834.000000 | 840.500000 | 840.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200601 | 0 | 110.269531 | 110.292969 | 110.246094 | 110.269531 | 110.269531 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.